                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-04-03
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2598.31713         5.28523     .2038243
DSE - 20 INDEX (DS20)           2361.35152        15.13499     .6450806
DSE GENERAL INDEX (DGEN)        3084.47837         7.32386     .2380075


All Category

    ISSUES ADVANCED                 :                    112
    ISSUES DECLINED                 :                    124
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                    249


A Category

    ISSUES ADVANCED                 :                     75
    ISSUES DECLINED                 :                     62
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    142


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     22
    ISSUES DECLINED                 :                     47
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     77


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  77078
    B. VOLUME(Nos.)                 :               25314812
    C. VALUE(Tk)                    :          3352203366.30


MARKET CAPITALISATION

    EQUITY                          :        680376576329.15
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        836281512829.15




                   PRICES IN PUBLIC TRANSACTIONS : 2008-04-03
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1275.00  1300.00  1220.25  1229.25   -5.55   244    16100   203.095
1STICB      7100.00  7160.00  6905.00  7102.25    -.62    11       90     6.392
2NDICB      3364.50  3364.50  3340.00  3351.00   -1.86     3       20      .670
3RDICB      1960.00  1960.00  1870.00  1896.25   -1.63    14       85     1.612
4THICB      1900.00  1930.00  1880.00  1896.75    -.13    17      230     4.363
5THICB      2215.00  2250.00  2210.00  2219.50   -1.96    13      190     4.217
6THICB       945.00   954.00   902.00   908.75    -.84   122     1890    17.257
7THICB      1610.00  1610.00  1523.00  1529.25   -3.36    24     1250    19.219
8THICB       865.00   890.00   850.00   871.25    -.68    43     2400    20.728
ABBANK      3560.00  3560.00  3452.00  3468.00   -3.14  4962    79135  2754.548
ACI          231.20   233.00   229.70   230.10    -.69   495    91500   210.996
AFTABAUTO    372.00   382.00   372.00   374.50     .94   501    23295    87.593
AGNISYSL      46.10    47.00    45.70    45.90   -1.07   105    85000    39.116
AIMS1STMF     10.35    11.00    10.35    10.74    2.09  1973 10812500  1157.759
ALARABANK    395.00   395.00   377.25   378.25    -.65   115     8650    33.116
AMBEEPHA     155.00   155.00   136.00   149.70   -2.47   257    25300    36.896
AMCL(PRAN)   870.00   914.00   870.00   900.00    4.77   897    26440   237.581
APEXADELFT  3189.75  3232.00  3142.00  3156.75     .11   362    10500   334.705
APEXFOODS   1220.00  1260.00  1180.00  1186.75    -.27   437    10690   130.006
APEXSPINN    500.00   510.00   462.00   481.50    1.36    45     1660     8.170
APEXTANRY    698.00   703.00   675.25   680.00    -.11   851    29460   202.986
APEXWEAV     178.00   212.00   178.00   197.00    9.90   166    17050    34.679
ARAMIT       150.00   170.00   150.00   163.60    5.00    73     6100     9.682
ASIAPACINS   211.00   217.00   202.75   212.50    4.29   194    18600    39.296
ATLASBANG    421.00   430.90   420.00   420.60    -.04   281    25750   109.171
BANGAS       503.00   510.00   503.00   508.50     .00     3       25      .127
BANKASIA     514.75   526.00   510.00   520.75    2.25   151    13300    69.157
BATASHOE     246.60   255.00   246.50   254.10    3.25   199    26000    65.393
BATBC        142.50   143.00   141.00   141.30    -.63   456    74950   106.259
BDCOM         26.20    26.40    25.30    25.80   -1.52   323   456500   117.468
BDLAMPS      975.00   990.00   950.00   968.25     .64   207     4050    39.743
BDONLINE      53.00    54.30    53.00    53.70     .75   192   171000    91.833
BDPLANT     1231.00  1231.00  1231.00  1231.00    6.12     1       10      .123
BERGERPBL    255.00   259.00   255.00   256.10    -.35   139    14350    36.929
BEXIMCO       41.70    42.00    40.70    41.20    3.00   396   189300    78.452
BEXTEX        18.80    19.10    18.50    18.50     .54   967   888800   167.335
BGIC         491.00   509.00   485.50   503.50    2.44   216     9330    46.610
BIFC         231.00   249.75   231.00   245.75    3.14   490    60150   145.948
BRACBANK    1095.25  1130.00  1093.00  1105.75    -.29   474    31700   352.304
BSC         3150.00  3211.00  3150.00  3185.50    1.69    18      180     5.734
BXPHARMA      79.80    84.90    79.80    84.30    6.30  4495  2080250  1735.032
BXSYNTH      143.75   145.00   136.00   138.00    1.28   416    41960    58.806
CENTRALINS   310.00   320.00   310.00   314.25    1.78    54     2860     9.062
CITYBANK     645.00   695.00   645.00   669.50    5.18  2040    61300   411.288
CONFIDCEM    477.00   479.00   466.00   467.25    -.95   220    11820    55.738
DAFODILCOM    20.10    20.10    19.00    19.00   -4.04   211   226500    43.737
DELTASPINN   162.25   167.00   153.25   155.00   -3.27   163    14540    23.204
DESCO       1022.00  1030.00  1002.00  1020.25    -.72   541    47200   480.838
DHAKABANK    484.00   495.00   480.00   491.00    2.98   241    18050    88.408
DUTCHBANGL  5311.25  5699.50  4904.50  4939.25   -6.84   228    12050   636.662
EASTERNINS   355.00   370.00   355.00   361.00    1.90    38     2320     8.401
EASTLAND     575.00   575.00   553.00   563.50    1.66   102     4640    26.368
EASTRNLUB    667.00   739.00   665.00   707.10    1.94    20     1150     8.132
EBL         1370.00  1380.00  1340.00  1346.50    -.44  1203    41920   568.595
ECABLES      825.00   840.00   807.00   811.50   -1.39   652    24920   204.715
EHL          189.00   191.75   184.75   185.25   -1.98   495    50060    93.437
EXIMBANK     384.75   396.00   383.00   393.25    2.20   700    75200   292.800
FAREASTLIF  3352.00  3419.00  3301.00  3391.00     .33    77     4500   152.059
FEDERALINS   257.75   258.50   253.50   256.50    2.29    12     1000     2.565
FLEASEINT    344.50   344.50   329.00   334.00   -1.62    32     2750     9.217
GEMINISEA    750.00   779.00   700.00   744.00   -2.49    16      205     1.526
GLAXOSMITH   236.00   236.00   210.10   217.30   -3.89    43     3650     8.079
GQBALLPEN    126.10   127.00   117.00   121.50   -3.95   354    46000    56.869
GRAMEEN1     115.50   119.00   112.20   116.60    1.56   689   586000   682.374
GREENDELT   1860.25  1880.00  1801.00  1837.75    -.24   200     5640   103.883
HEIDELBCEM  1420.00  1468.00  1391.00  1451.50    2.90  2260    64610   923.559
IBNSINA     1249.50  1255.00  1210.00  1216.00   -1.41    92     1900    23.332
ICB         2460.00  2480.00  2302.00  2355.00   -3.58    28     1400    33.218
ICB1STNRB    688.75   691.00   671.00   680.00     .40   387    38550   262.963
ICBAMCL1ST   670.00   725.00   670.00   719.75    2.82   215    20100   143.375
ICBISLAMIC   550.00   564.50   543.00   553.75     .40   266    24800   137.170
IDLC        1423.00  1440.00  1395.00  1398.25    -.92   314    10760   151.481
IFIC        3095.00  3149.00  2985.00  2994.25   -1.58  4937   108665  3298.872
IMAMBUTTON   179.50   187.00   175.25   181.00    1.97    16     1300     2.354
INTECH        24.20    24.40    23.80    23.80    -.83   255   260500    62.639
IPDC         318.00   319.25   311.25   313.25    -.63    98     8050    25.339
ISLAMIBANK  5970.00  6200.00  5970.00  6097.25    2.26  1010     6901   420.361
ISLAMICFIN   217.50   218.00   215.00   216.25     .81   173    14750    31.961
ISNLTD        28.00    29.00    26.30    26.50   -4.67    83    90000    24.510
JAMUNABANK   342.00   345.50   330.25   336.50     .74   291    25600    86.623
KARNAPHULI   304.00   309.00   297.50   302.50    1.00    55     3400    10.272
KEYACOSMET    56.90    57.80    55.50    57.00    2.33   631   598000   337.337
KEYADETERG    35.10    36.90    34.60    36.20     .27   353   392500   142.233
KOHINOOR     732.00   732.00   732.00   732.00   -7.57     1       50      .366
LANKABAFIN   112.50   119.90   111.60   118.10    5.63  1077  1017500  1178.659
LIBRAINFU   1530.00  1549.00  1473.00  1495.25     .69     5      180     2.692
MEGHNACEM    422.00   440.00   415.00   424.50    1.61   119    11900    50.972
MEGHNALIFE  1790.00  1840.00  1790.00  1828.50    2.05    81     4350    78.965
MERCANBANK   322.75   327.00   317.50   319.25     .07   262    28350    91.140
MERCINS      215.25   222.25   214.00   219.00    3.79    43     5650    12.258
METROSPIN     33.00    38.00    30.50    35.10    6.04   157   158500    55.810
MIDASFIN     331.00   336.00   328.00   330.25    -.82    75     9000    29.835
MIRACLEIND    28.00    28.80    27.50    27.70     .72   382   368000   103.959
MITHUNKNIT   171.75   175.00   164.25   168.50   -3.29    22     1620     2.743
MONNOCERA    378.75   379.00   351.00   356.00     .00    83     2345     8.492
MONNOJTX    1151.25  1180.00  1131.00  1155.75   -4.20    11       95     1.098
MONNOSTAF    717.00   765.00   717.00   746.00    4.70     6       75      .560
MTBL         570.00   599.00   550.00   562.75     .26   700    57350   332.803
NATLIFEINS  4550.00  4600.00  4526.00  4582.00    1.39   328     4000   183.140
NBL          993.25  1012.00   985.75   988.25    -.45   334    12800   127.903
NPOLYMAR    1700.00  1718.00  1560.00  1617.00   -8.00    46     1210    19.987
NTC         1450.00  1483.00  1410.00  1429.00    2.07    25      375     5.403
NTLTUBES    2530.00  2600.00  2481.00  2529.25     .00   148     2500    64.155
OLYMPIC      340.25   344.00   332.25   334.00   -1.03   210    21600    72.939
ONEBANKLTD   530.00   542.75   515.00   516.50     .09   432    31750   166.656
PADMAOIL    1350.10  1507.00  1350.10  1491.40    5.55   212    23000   333.247
PHARMAID    3220.50  3298.00  3200.00  3220.50   -2.07    32      415    13.345
PHENIXINS    415.00   440.00   415.00   432.25    3.90    55     3040    13.012
PIONEERINS   537.00   537.00   500.00   512.75    1.28    16     1350     6.924
PLFSL        337.75   359.50   337.75   343.25    2.76   621    71600   248.118
POPULARLIF  4300.00  4590.00  4255.00  4409.50     .10     9      650    28.663
POWERGRID    673.00   673.00   654.00   657.00   -1.64   948   100200   664.219
PRAGATIINS   724.75   749.00   700.25   743.75    5.45   671    26970   198.172
PRAGATILIF  1821.00  1879.00  1815.00  1846.50    1.79    44     2500    45.915
PREMIERLEA   204.00   204.75   200.00   203.00    -.49   166    16900    34.225
PRIMEBANK    657.00   669.75   657.00   666.00    1.36    94     8350    55.558
PRIMEFIN     780.25   790.00   760.00   765.50   -1.95   314    24000   186.085
PRIMETEX     133.00   133.00   126.25   129.25   -3.54    78     6750     8.835
PUBALIBANK   915.00   938.50   911.00   933.50    3.09  1008    24505   226.601
PURABIGEN    225.00   225.00   224.00   224.25    4.66     2      150      .337
QSMDRYCELL    35.90    36.20    34.10    34.40   -3.09   403   383000   134.785
RAHIMTEXT    356.00   370.00   356.00   369.25    -.67    12       95      .351
RANFOUNDRY    44.80    45.00    43.30    43.90     .68   301   236000   104.147
RECKITTBEN   399.00   399.00   380.10   386.80    -.79    27     1600     6.195
RELIANCINS   627.25   627.25   600.00   613.00    2.85    27     2100    12.883
RENATA      9099.00  9099.00  8965.00  9047.00     .10    35      225    20.349
RUPALIINS    498.50   509.00   492.00   500.50    3.19    19      720     3.605
SAIHAMTEX    147.00   147.00   134.00   137.75   -3.16    18     1280     1.764
SALAMCRST    180.00   182.25   175.50   176.25    -.56   351    42000    74.928
SAMORITA     326.00   326.00   320.00   322.00  -10.05     2      150      .483
SANDHANINS  2080.00  2150.00  2080.00  2118.75    -.45    23     1200    25.410
SINGERBD    2098.00  2098.00  1965.00  1977.50   -4.97   502     6510   130.284
SQUARETEXT   129.80   130.00   127.00   127.30    -.15  1137   273100   350.562
SQURPHARMA  4399.75  4490.00  4330.00  4348.25    -.81  4822    46436  2045.403
STANCERAM    161.00   161.00   142.00   153.25   -6.83     9      550      .843
STANDBANKL   310.00   314.00   305.00   306.00     .74   678    66400   205.846
SUMITPOWER   874.75   874.75   851.50   855.00     .02   382    27300   233.842
ULC          580.00   584.00   570.25   574.50   -1.92   111     4120    23.724
UNITEDINS   1161.00  1180.00  1160.00  1164.25    -.78    30      680     7.922
USMANIAGL   2990.00  3149.00  2955.00  3006.00    2.43   347     4665   141.419
UTTARABANK  5900.00  5950.00  5700.00  5766.25   -1.59  1422    22330  1289.048
UTTARAFIN    672.00   672.00   650.00   652.25   -1.58   166    17500   115.575
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       60784 21459342 28489.808



"A Group" Scrips traded in Public Market =  142


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     205.00   236.00   205.00   235.75   17.28   891    98300   221.766
BDAUTOCA     186.00   194.00   185.00   187.75   -1.05    43     1350     2.531
DULAMIACOT    79.00    79.00    67.25    68.50   -7.74    27     1320      .913
FUWANGCER    131.75   132.00   124.00   124.50   -1.96   116    12250    15.430
FUWANGFOOD    19.90    19.90    18.70    18.80   -3.09   382   424500    81.673
GLOBALINS    184.50   199.00   181.00   190.50    7.93   189    20900    39.673
HAKKANIPUL    23.80    23.80    23.80    23.80    4.38     1      500      .119
HRTEX        103.00   112.50   103.00   108.50    2.84    22     1700     1.844
KAY&QUE      227.00   227.00   220.00   223.50   -2.18     8      550     1.230
MODERNDYE    101.00   101.00    94.25    99.75     .50     3      175      .175
MONNOFABR    107.50   112.00   102.00   107.00   -2.28   159    19300    20.810
NITOLINS     289.00   306.75   287.50   301.25    3.52   239    27650    82.809
RENWICKJA    580.50   590.00   550.00   573.75   -7.79    11      160      .918
SAFKOSPINN    91.25    91.25    82.75    85.75   -7.79    18     1750     1.503
SINOBANGLA    57.80    60.50    56.00    57.40    3.23    55    44500    26.008
SONARBAINS   186.25   204.75   181.50   200.75    9.25   208    23650    46.413
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2372   678555   543.813



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   565.00   570.00   550.00   564.25    1.52   824   105400   590.961
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         824   105400   590.961



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    290.00   290.00   281.00   282.75   -1.90   117    11050    31.409
CONTININS    170.00   179.00   168.50   175.00    2.63   208    18850    32.894
FIDELASSET   280.50   283.00   275.00   275.25   -1.69   321    27700    76.696
GOLDENSON     22.50    23.00    22.30    22.30   -2.19   214   223500    50.490
IBBLPBOND   1110.00  1134.00  1100.00  1103.75    -.11  1709    15250   169.146
ILFSL        680.00   688.00   676.00   679.25   -1.66    36     2250    15.325
JAMUNAOIL    270.10   278.40   266.50   275.90    1.95  1136   183800   499.537
MPETROLEUM   272.00   274.50   264.00   271.70    1.30  1108   191900   515.598
PARAMOUNT    178.50   185.50   172.00   182.00    4.59   329    33950    61.552
PHOENIXFIN   384.00   399.00   379.00   396.00    3.32   292    23100    90.296
PREMIERBAN   283.00   284.00   279.00   281.25    1.44   604    60100   169.410
TRUSTBANK    625.00   639.00   606.00   618.75    1.85   693    55600   345.667
UNIONCAP      62.10    66.50    62.10    65.90    6.46  1232   948500   619.685
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7999  1795550  2677.704



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     5.10     4.90     5.00   -1.96    18    18500      .925
ALLTEX        82.50    82.75    80.00    80.50   -3.01    49     6600     5.357
ALPHATOBA     16.00    16.00    14.80    15.40   -4.93     4     1050      .162
AMAMSEAFD    250.00   250.00   232.00   244.25   -3.07     5       50      .122
ANLIMAYARN    60.00    60.00    55.00    56.50   -3.00     5      350      .198
ANWARGALV    115.25   122.00   114.00   117.50   -1.87    19     1500     1.764
ASHRAFTEX     11.50    12.00    10.80    11.10   -2.63   147    71800     8.149
AZIZPIPES    307.00   308.50   290.00   294.50   -1.66    92     3675    11.076
BCIL          60.00    60.00    57.00    57.00   -4.60    27     1110      .638
BDLUGGAGE     23.00    23.25    22.00    22.25   -4.30    11     2200      .494
BDTHAI       124.00   124.50   110.00   120.75   -3.20    34     1300     1.585
BDWELDING     19.60    19.90    19.30    19.70    -.50    64    63500    12.455
BEACHHATCH     5.20     5.30     5.10     5.20     .00    55    77500     4.062
BEMCO        130.00   143.00   123.00   136.50   13.04    10      430      .588
BENGALBISC    80.00    82.00    79.25    80.00   -3.03    13     1040      .834
BENGALFINE    70.00    70.00    70.00    70.00   -1.06     1       50      .035
BIONICFOOD     4.50     4.50     4.40     4.40   -2.22    36    56000     2.508
BLTC         335.00   335.00   315.00   318.50  -13.09    16      240      .765
BXFISHERY     34.50    35.00    33.50    34.75    2.20    41     8220     2.829
CITYGENINS   158.00   165.00   156.00   159.25    1.75    98     8850    14.194
CMCKAMAL      46.00    47.00    45.75    46.00   -4.16    26     2600     1.201
CTGVEG        54.50    54.50    54.00    54.00   -2.26     6      290      .157
DANDYDYE      39.00    42.75    39.00    40.00    1.91     9      650      .262
DELTALIFE  13510.00 13510.00 13100.00 13172.75   -1.16   123      785   103.812
DHAKAFISH     75.00    75.00    73.00    73.50   -7.83     3      350      .258
DSHGARME      80.00    80.00    80.00    80.00    4.23     2       20      .016
DYNAMICTEX    30.50    31.00    28.00    29.75   -2.45    45     8200     2.486
EAGLESTAR     10.50    10.50    10.50    10.50    1.94     2      500      .053
EXCELSHOE     60.00    60.75    57.00    58.50   -2.90   176    31850    18.718
FINEFOODS      6.20     6.30     6.10     6.10   -1.61    28    35000     2.164
GACHIHATA     25.00    25.50    24.00    24.75   -1.98    29     7900     1.962
GBJVFOOD       3.20     3.20     2.90     3.00   -3.22    14    19500      .596
GULFOODS      56.00    56.00    53.25    53.75   -5.70    45     6550     3.549
JANATAINS    205.00   219.00   205.00   213.75    -.69    14      420      .898
LEGACYFOOT     8.40     8.50     8.40     8.40   -1.17    49   114000     9.617
LEXCO        206.00   206.00   200.00   203.00   -4.24    15     1000     2.030
MAQENTER      21.00    21.00    20.00    20.25   -2.40    15     2300      .466
MAQPAPER      23.25    25.00    22.00    22.75    2.24     8      860      .197
MEGCONMILK     7.60     8.00     7.60     7.80    5.40     9     9500      .746
MEGHNAPET      4.10     4.10     4.00     4.00     .00    11    19500      .797
MEGHNASHRM    38.75    38.75    36.00    36.50    3.54    33     3980     1.485
METALEXCR    290.00   290.00   290.00   290.00   -7.93     3       20      .058
MHOSSAIN      19.75    20.25    19.00    19.50    4.00    10     1800      .352
MITATEX       49.00    49.75    48.00    48.25   -3.98    19     1740      .844
MODERNCEM      6.30     6.40     6.20     6.20   -1.58    31    51000     3.187
MONAFOOD      26.75    26.75    26.75    26.75     .00     4      800      .214
NILOYCEM     190.00   193.50   187.00   188.75     .39    97     7900    15.050
NORTHERN      30.00    30.00    30.00    30.00   -2.28     2      400      .120
ORIONINFU    201.00   210.75   194.00   196.25   -2.24   701    65300   131.186
PADMACEM       5.60     5.70     5.40     5.40   -1.81   108   221000    12.313
PADMAPRINT     4.60     4.60     4.60     4.60     .00     1     1000      .046
PEOPLESINS   400.25   446.00   400.00   431.25    9.24   151     5240    22.053
PERFUMCHM     60.25    60.25    55.50    56.75   -4.21    17     1800     1.025
PHARMACO     190.00   190.00   165.00   165.75  -10.40    31     2120     3.607
PRIMEINSUR   154.25   170.00   154.25   158.25     .63    21     2450     3.872
PRIMELIFE   1261.00  1291.00  1259.00  1275.50     .09    39     2250    28.640
PROGRESLIF  1070.00  1140.00  1070.00  1108.25     .75    19     1150    12.747
QSMSILK        4.60     4.60     4.60     4.60   -2.12     6     4000      .184
RAHIMAFOOD    47.00    49.00    47.00    47.00     .53     6      900      .425
RAHMANCHEM    95.50   100.00    95.50    98.50    3.14    11      370      .365
RANGAFOOD      3.30     3.50     3.30     3.30   -5.71    11    10000      .339
ROSEHEAVEN     4.10     4.30     4.10     4.10     .00    30    55000     2.286
SAJIBKNIT     36.00    36.00    36.00    36.00   -4.63     1       50      .018
SALEHCARPT     3.30     3.30     3.00     3.10   -3.12    11    19600      .623
SAMATALETH    68.00    70.75    68.00    69.75     .35    40     4750     3.321
SHINEPUKUR    36.00    36.75    33.50    33.75    -.73   217    67950    23.619
SHYAMPSUG     16.80    17.00    16.40    16.50   -4.06    44    19700     3.305
SOCIALINV    349.00   357.75   342.50   349.00    2.34   600    55700   195.158
SREEPURTEX    22.00    22.00    22.00    22.00   -8.33     1       50      .011
TALLUSPIN     72.50    72.50    72.25    72.25   -3.66     3      300      .217
TAMIJTEX      55.00    57.25    55.00    56.25    2.27    11      460      .259
TBL          625.00   625.00   520.00   574.00   -3.89     7       70      .402
TRIPTI        55.00    57.00    54.00    56.00    1.35    38     4050     2.248
TULIPDAIRY    40.25    40.25    38.00    39.25    6.80    13     1420      .559
UCBL        4490.00  4560.00  4432.00  4490.50    -.65   707    10775   483.705
WONDERTOYS    67.00    67.00    63.25    63.75   -3.77    26     3900     2.516
ZEALBANGLA    26.10    26.10    24.80    24.90   -4.59   111    43800    11.029
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4555  1258535  1186.107



"Z Group" Scrips traded in Public Market =   77


                                                   ===========================

                                                     76534  25297382 33488.400



Total number of scrips traded in Public Market = 249


                    PRICES IN SPOT TRANSACTIONS : 2008-04-03
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-04-03
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-04-03
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1240.00      1210.00         5          89           1.087
7THICB          1630.00      1630.00         1          16            .261
8THICB           840.00       820.00         4         100            .833
ABBANK          3700.00      3570.00         4           8            .290
ACI              232.00       225.00         3         100            .227
AFTABAUTO        370.00       342.00         8          23            .082
AGNISYSL          45.00        42.00         6         592            .261
AIMS1STMF         11.50        10.10         8        6000            .623
ALARABANK        362.00       362.00         1          30            .109
ALLTEX            82.00        75.00         2          30            .023
AMCL(PRAN)       900.50       800.00        10          11            .097
APEXADELFT      3150.00      3150.00         1          10            .315
APEXTANRY        690.00       670.00         3          15            .102
APEXWEAV         185.00       170.00        16         255            .448
ATLASBANG        440.00       385.00        20         418           1.726
BANKASIA         560.00       482.00        25          91            .476
BATASHOE         241.00       241.00         1          88            .212
BDCOM             25.50        24.60         3         420            .106
BDONLINE          50.00        50.00         1          30            .015
BDTHAI           130.00       130.00         1           2            .003
BEXIMCO           41.40        36.00         8         350            .136
BEXTEX            19.00        17.30         9         510            .091
BGIC             482.00       442.75         3          13            .061
BRACBANK        1169.75      1080.00        15         165           1.832
BXPHARMA          87.00        72.10        36         883            .701
BXSYNTH          140.00       130.00         4          56            .077
CITYBANK         675.00       545.00         4          12            .075
CONFIDCEM        462.00       462.00         1          15            .069
DAFODILCOM        19.20        18.00        21        3100            .575
DELTALIFE      13100.00     13100.00         1           2            .262
DHAKABANK        522.00       450.00         4          62            .299
DUTCHBANGL      5567.00      5050.00        39          89           4.729
EASTLAND         550.00       550.00         1           9            .050
EBL             1450.00      1350.00        17          47            .658
ECABLES          820.00       800.00        10          23            .186
EHL              200.25       182.00         2          15            .028
EXIMBANK         400.00       342.00        12         250            .922
FAREASTLIF      3131.25      3131.25         1          11            .344
FEDERALINS       240.00       240.00         1          26            .062
FUWANGCER        135.00       115.00         2          50            .062
FUWANGFOOD        17.50        17.50         1          75            .013
GLOBALINS        190.00       190.00         1           5            .010
GREENDELT       1950.00      1720.00         3          13            .232
HEIDELBCEM      1430.00      1400.00         4           7            .099
IDLC            1420.00      1310.00         7          35            .475
IFIC            3150.00      2817.00        17          40           1.202
IPDC             301.00       291.00        10          46            .137
ISLAMICFIN       195.00       195.00         1          10            .020
JAMUNABANK       339.00       292.00        11         186            .592
KEYACOSMET        58.90        51.50         5         216            .127
KEYADETERG        33.60        33.60         1         150            .050
MERCANBANK       300.00       300.00         1          10            .030
MIDASFIN         335.00       305.00         8          85            .269
MIRACLEIND        27.00        25.00         3         652            .171
MTBL             565.00       510.00         4          79            .434
NBL             1055.00       940.00         4          17            .166
NTLTUBES        2690.00      2460.00         6          26            .658
OLYMPIC          330.00       320.00         7         139            .449
ONEBANKLTD       515.00       465.00        12         201            .976
PADMAOIL        1480.00      1480.00         1          20            .296
PHENIXINS        410.00       400.00         3          19            .076
PLFSL            330.00       330.00         2          26            .086
PRAGATIINS       700.00       700.00         1           2            .014
PREMIERLEA       190.00       190.00         1          40            .076
PRIMEBANK        720.00       670.00         5          46            .322
PRIMEFIN         820.00       740.00         6          75            .566
QSMDRYCELL        33.00        33.00         1         100            .033
RENATA          9100.00      8550.00         4           4            .350
RUPALIINS        500.00       500.00         1          11            .055
SANDHANINS      2050.00      2050.00         1           1            .021
SINGERBD        2035.00      1970.00         2           5            .099
SOCIALINV        340.00       340.00         1          20            .068
SQUARETEXT       130.00       111.70        13         211            .258
STANDBANKL       332.00       300.00        11         218            .688
SUMITPOWER       895.00       811.00        32         481           4.171
TRIPTI            55.00        55.00         1          20            .011
UCBL            4401.00      4321.00         4           9            .391
ULC              639.00       550.00         2           3            .017
UNITEDINS       1175.00      1100.00        19          27            .305
USMANIAGL       3067.00      3050.00         2           6            .183
UTTARABANK      6150.00      5700.00         8           8            .471
UTTARAFIN        650.00       645.00         3          70            .453
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           544       17430          33.631


Total number of scrips traded in Oddlot =   82




                    PRICES IN BLOCK TRANSACTIONS : 2008-04-03
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-04-03
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-04-03
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

AGRANINS        205.00      236.00      205.00      236.00       15.1220
ARAMIT          150.00      170.00      150.00      170.00       13.3333
PEOPLESINS      400.25      446.00      400.00      444.75       11.1181
PADMAOIL       1350.10     1507.00     1350.10     1498.80       11.0140
BEMCO           130.00      143.00      123.00      143.00       10.0000
APEXWEAV        178.00      212.00      178.00      194.00        8.9888
SONARBAINS      186.25      204.75      181.50      201.75        8.3221
ICBAMCL1ST      670.00      725.00      670.00      725.00        8.2090
DANDYDYE         39.00       42.75       39.00       42.00        7.6923
BIFC            231.00      249.75      231.00      248.00        7.3593




                     TOP 10 LOSERS FOR THE DAY : 2008-04-03
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

TBL             625.00      625.00      520.00      520.00      -16.8000
PHARMACO        190.00      190.00      165.00      165.00      -13.1579
DULAMIACOT       79.00       79.00       67.25       69.00      -12.6582
STANCERAM       161.00      161.00      142.00      142.00      -11.8012
BDTHAI          124.00      124.50      110.00      110.00      -11.2903
GLAXOSMITH      236.00      236.00      210.10      210.30      -10.8898
GBJVFOOD          3.20        3.20        2.90        2.90       -9.3750
SAFKOSPINN       91.25       91.25       82.75       82.75       -9.3151
NPOLYMAR       1700.00     1718.00     1560.00     1560.00       -8.2353
SAIHAMTEX       147.00      147.00      134.00      135.00       -8.1633




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2593.03190    2598.31713
DS20          2346.21653    2361.35152
DGEN          3077.15451    3084.47837


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

